Italia markets open in 1 hour 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.553,74 +212,20 (+0,54%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.600,29 +524,40 (+0,92%) CMC Crypto 200
1.284,95 +18,81 (+1,49%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240816C00015000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920C00015000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV241220C00015000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 13.01 | 13.40 | 14.45 | 0.00 | - | 10 | 8 | 71.00% |
| LUV250117C00015000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250321C00015000 | 2024-06-20 11:19AM EDT | 2025-03-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV260116C00015000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719P00015000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUV240920P00015000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUV241220P00015000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV250117P00015000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUV250321P00015000 | 2024-06-27 10:45AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV260116P00015000 | 2024-06-18 12:04PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.