Italia markets close in 1 hour 51 minutes
FTSE MIB
33.269,74 +361,69 (+1,10%) Dow Jones
38.853,87 +75,77 (+0,20%) Nasdaq
17.859,70 +2,68 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,48 +0,15 (+0,19%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00017500 | 2024-06-17 3:45PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 284 | 7 | 0.00% |
| LUV240719C00017500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240816C00017500 | 2024-06-05 3:20PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LUV240920C00017500 | 2024-06-10 11:22AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LUV241220C00017500 | 2024-05-23 10:00AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LUV250117C00017500 | 2024-06-10 11:45AM EDT | 2025-01-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 80 | 345 | 0.00% |
| LUV250321C00017500 | 2024-05-29 9:47AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LUV250620C00017500 | 2024-06-07 12:17PM EDT | 2025-06-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LUV260116C00017500 | 2024-06-12 9:36AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00017500 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12,557 | 50.00% |
| LUV240719P00017500 | 2024-06-07 10:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| LUV240816P00017500 | 2024-06-03 2:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 150 | 25.00% |
| LUV240920P00017500 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 730 | 25.00% |
| LUV241220P00017500 | 2024-06-12 1:52PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5,339 | 12.50% |
| LUV250117P00017500 | 2024-06-14 10:11AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 4,482 | 12.50% |
| LUV250321P00017500 | 2024-06-14 3:58PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 12.50% |
| LUV260116P00017500 | 2024-06-14 3:39PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 210 | 1,009 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.