Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00022000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 7.95 | 5.10 | 7.00 | 0.00 | - | - | 2 | 210.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00022000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 147 | 935 | 85.94% |
LUV240628P00022000 | 2024-06-12 1:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 13 | 73 | 144.14% |
LUV240705P00022000 | 2024-06-12 2:50PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.56 | 0.00 | - | 3 | 15 | 89.26% |
LUV240712P00022000 | 2024-06-03 1:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 100.88% |
LUV240726P00022000 | 2024-06-07 1:43PM EDT | 2024-07-26 | 0.14 | 0.03 | 0.57 | 0.00 | - | 10 | 10 | 63.57% |