Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00023000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 5.35 | 4.55 | 6.15 | 0.00 | - | 1 | 1 | 201.37% |
LUV240628C00023000 | 2024-06-03 2:18PM EDT | 2024-06-28 | 4.73 | 4.10 | 7.15 | 0.00 | - | 1 | 1 | 92.19% |
LUV240705C00023000 | 2024-06-10 9:59AM EDT | 2024-07-05 | 7.00 | 3.60 | 6.95 | 0.00 | - | 1 | 1 | 153.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00023000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 322 | 71.88% |
LUV240628P00023000 | 2024-06-12 1:38PM EDT | 2024-06-28 | 0.13 | 0.01 | 1.28 | 0.00 | - | 1 | 78 | 127.54% |
LUV240705P00023000 | 2024-06-07 2:12PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 59.38% |
LUV240712P00023000 | 2024-06-13 11:10AM EDT | 2024-07-12 | 0.09 | 0.02 | 1.19 | 0.00 | - | 3 | 24 | 86.33% |
LUV240726P00023000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 0.16 | 0.12 | 0.17 | 0.00 | - | 3 | 16 | 47.07% |