Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00024000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 4.11 | 2.90 | 4.75 | 0.00 | - | 1 | 43 | 131.64% |
LUV240628C00024000 | 2024-06-07 12:00PM EDT | 2024-06-28 | 3.80 | 2.28 | 5.60 | 0.00 | - | 3 | 8 | 147.85% |
LUV240705C00024000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 5.55 | 3.35 | 6.25 | 0.00 | - | 3 | 12 | 75.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00024000 | 2024-06-11 2:11PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 200 | 214 | 96.48% |
LUV240628P00024000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 103 | 50.78% |
LUV240705P00024000 | 2024-06-14 2:43PM EDT | 2024-07-05 | 0.07 | 0.02 | 1.25 | -0.01 | -12.50% | 20 | 64 | 88.38% |
LUV240712P00024000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 113 | 42.58% |
LUV240726P00024000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 0.25 | 0.10 | 0.27 | +0.03 | +13.64% | 11 | 65 | 45.31% |