Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00028000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.68 | 0.62 | 0.67 | -0.10 | -12.82% | 359 | 780 | 31.54% |
LUV240628C00028000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.78 | 0.84 | 0.91 | -0.22 | -22.00% | 7 | 887 | 33.20% |
LUV240705C00028000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.07 | -0.02 | -1.96% | 136 | 272 | 32.91% |
LUV240712C00028000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.19 | 1.19 | 1.35 | -0.17 | -12.50% | 171 | 589 | 37.60% |
LUV240726C00028000 | 2024-06-13 9:42AM EDT | 2024-07-26 | 1.74 | 0.58 | 1.79 | -0.14 | -7.45% | 1 | 18 | 42.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00028000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.43 | -0.02 | -5.00% | 65 | 2,675 | 41.70% |
LUV240628P00028000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.62 | 0.61 | 0.67 | +0.01 | +1.64% | 73 | 536 | 39.94% |
LUV240705P00028000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.89 | 0.71 | 0.87 | +0.12 | +15.58% | 2 | 62 | 39.84% |
LUV240712P00028000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 0.99 | 0.87 | 0.96 | 0.00 | - | 77 | 70 | 37.31% |
LUV240726P00028000 | 2024-06-13 2:57PM EDT | 2024-07-26 | 1.32 | 0.45 | 1.42 | 0.00 | - | 1 | 27 | 42.58% |