Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00029000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.25 | -0.10 | -27.78% | 520 | 4,132 | 34.08% |
LUV240628C00029000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.45 | 0.43 | 0.46 | -0.10 | -18.18% | 212 | 5,093 | 33.69% |
LUV240705C00029000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.55 | 0.55 | 0.62 | -0.06 | -9.84% | 78 | 9,014 | 33.45% |
LUV240712C00029000 | 2024-06-14 2:22PM EDT | 2024-07-12 | 0.67 | 0.73 | 0.79 | -0.12 | -15.19% | 65 | 312 | 34.42% |
LUV240726C00029000 | 2024-06-14 2:30PM EDT | 2024-07-26 | 1.18 | 0.33 | 1.34 | +0.15 | +14.56% | 5 | 294 | 42.58% |
LUV240802C00029000 | 2024-06-13 11:25AM EDT | 2024-08-02 | 1.24 | 0.31 | 1.47 | 0.00 | - | 4 | 4 | 42.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00029000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 1.17 | 0.98 | 1.04 | +0.36 | +44.44% | 43 | 6,060 | 46.68% |
LUV240628P00029000 | 2024-06-14 9:35AM EDT | 2024-06-28 | 1.29 | 1.03 | 1.27 | +0.29 | +29.00% | 60 | 211 | 42.97% |
LUV240705P00029000 | 2024-06-14 12:16PM EDT | 2024-07-05 | 1.37 | 1.27 | 1.35 | +0.27 | +24.55% | 3 | 66 | 37.70% |
LUV240712P00029000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 1.36 | 1.35 | 1.58 | 0.00 | - | 2 | 51 | 40.04% |
LUV240726P00029000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 1.58 | 0.98 | 1.94 | 0.00 | - | - | 4 | 42.04% |
LUV240802P00029000 | 2024-06-13 1:10PM EDT | 2024-08-02 | 1.89 | 1.74 | 2.04 | 0.00 | - | 2 | 2 | 41.31% |