Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00033000 | 2024-06-13 10:15AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 1 | 134 | 80.47% |
LUV240628C00033000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 15 | 556 | 47.07% |
LUV240705C00033000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 154 | 43.95% |
LUV240712C00033000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 18 | 649 | 37.89% |
LUV240726C00033000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 0.22 | 0.12 | 0.34 | -0.14 | -38.89% | 3 | 47 | 43.16% |