Italia markets close in 3 hours 15 minutes
FTSE MIB
33.269,64 +361,59 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.864,02 -442,18 (-0,72%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00037500 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 2,504 | 50.00% |
| LUV240719C00037500 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 290 | 25.00% |
| LUV240816C00037500 | 2024-06-14 3:08PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 158 | 12.50% |
| LUV240920C00037500 | 2024-06-12 2:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 12.50% |
| LUV241220C00037500 | 2024-06-11 3:23PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 6.25% |
| LUV250117C00037500 | 2024-06-17 10:57AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 14,366 | 6.25% |
| LUV250321C00037500 | 2024-06-10 12:11PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 6.25% |
| LUV250620C00037500 | 2024-06-12 9:57AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| LUV260116C00037500 | 2024-06-14 1:59PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,613 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00037500 | 2024-05-28 12:53PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LUV240920P00037500 | 2024-06-17 11:31AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| LUV241220P00037500 | 2024-06-11 2:55PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| LUV250117P00037500 | 2024-06-05 3:35PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,128 | 0.00% |
| LUV250321P00037500 | 2024-05-08 11:10AM EDT | 2025-03-21 | 10.70 | 10.00 | 11.15 | 0.00 | - | 117 | 50 | 50.78% |
| LUV260116P00037500 | 2024-06-14 2:11PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.