Italia markets close in 1 hour 57 minutes
FTSE MIB
33.273,64 +365,59 (+1,11%) Dow Jones
38.808,61 +30,51 (+0,08%) Nasdaq
17.859,27 +2,25 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00042500 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 608 | 50.00% |
| LUV240920C00042500 | 2024-06-10 10:03AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 529 | 12.50% |
| LUV241220C00042500 | 2024-06-17 3:22PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| LUV250117C00042500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 1,297 | 12.50% |
| LUV250321C00042500 | 2024-06-17 11:29AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 336 | 12.50% |
| LUV250620C00042500 | 2024-06-17 11:08AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
| LUV260116C00042500 | 2024-06-17 12:03PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,167 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00042500 | 2024-06-10 11:52AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LUV240920P00042500 | 2024-05-22 2:28PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 490 | 476 | 0.00% |
| LUV250117P00042500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 13.80 | 14.55 | 14.80 | 0.00 | - | 200 | 155 | 48.02% |
| LUV250321P00042500 | 2024-06-11 11:38AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUV250620P00042500 | 2024-06-17 3:50PM EDT | 2025-06-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUV260116P00042500 | 2024-04-08 12:18PM EDT | 2026-01-16 | 14.00 | 14.55 | 16.70 | 0.00 | - | 8 | 11 | 45.40% |
© 2024 Yahoo. Tutti i diritti riservati.