Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00047500 | 2024-06-10 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 504 | 1,193 | 50.00% |
LUV240920C00047500 | 2024-06-07 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
LUV250117C00047500 | 2024-06-10 11:39AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,454 | 12.50% |
LUV260116C00047500 | 2024-06-13 9:41AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 968 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00047500 | 2024-03-06 3:32PM EDT | 2024-06-21 | 13.05 | 16.75 | 21.50 | 0.00 | - | 140 | 0 | 326.56% |
LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 83.74% |
LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 18.30 | 21.20 | 0.00 | - | 9 | 1 | 57.59% |