Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00050000 | 2024-06-17 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 50.00% |
LUV240920C00050000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
LUV250117C00050000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,380 | 12.50% |
LUV260116C00050000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 937 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00050000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 17.10 | 19.25 | 24.00 | 0.00 | - | 1 | 0 | 350.00% |
LUV240920P00050000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 20.58 | 22.50 | 23.20 | 0.00 | - | 1 | 0 | 106.45% |
LUV250117P00050000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
LUV260116P00050000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |