Italia markets closed
Dow Jones
39.836,99 +278,88 (+0,70%) Nasdaq
16.726,27 +215,09 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| 7.82 | -0.08 | -1.01% | 15 | 17 | 20.00 | 0.01 | 0.00 | - | 2 | 211 |
| 5.70 | 0.00 | - | - | 19 | 21.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.02 | -0.01 | -33.33% | 2 | 112 |
| 3.85 | 0.00 | - | 13 | 17 | 22.50 | 0.01 | 0.00 | - | 22 | 3,082 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 1 | 208 |
| 3.55 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 11 | 24.00 | 0.01 | 0.00 | - | 24 | 805 |
| 1.61 | 0.00 | - | 13 | 18 | 24.50 | 0.01 | -0.01 | -50.00% | 350 | 505 |
| 2.95 | 0.00 | - | 101 | 260 | 25.00 | 0.01 | 0.00 | - | 11 | 825 |
| 1.86 | 0.00 | - | 10 | 145 | 25.50 | 0.01 | 0.00 | - | 19 | 792 |
| 2.18 | +0.10 | +4.81% | 1 | 527 | 26.00 | 0.01 | -0.01 | -50.00% | 18 | 2,610 |
| 1.55 | -0.11 | -6.63% | 17 | 1,083 | 26.50 | 0.01 | -0.02 | -66.67% | 63 | 1,782 |
| 1.02 | -0.14 | -12.07% | 4 | 2,342 | 27.00 | 0.05 | +0.01 | +25.00% | 9 | 6,369 |
| 0.42 | -0.30 | -41.67% | 218 | 6,424 | 27.50 | 0.14 | +0.02 | +16.67% | 434 | 7,489 |
| 0.17 | -0.22 | -56.41% | 524 | 4,106 | 28.00 | 0.35 | +0.10 | +40.00% | 144 | 551 |
| 0.06 | -0.14 | -70.00% | 662 | 3,996 | 28.50 | 0.82 | +0.23 | +38.98% | 6 | 498 |
| 0.02 | -0.06 | -75.00% | 307 | 2,597 | 29.00 | 1.25 | +0.40 | +47.06% | 28 | 1,405 |
| 0.05 | +0.02 | +66.67% | 25 | 140 | 29.50 | 1.41 | 0.00 | - | 3 | 35 |
| 0.02 | 0.00 | - | 27 | 7,629 | 30.00 | 2.31 | +0.46 | +24.86% | 5 | 386 |
| 0.01 | 0.00 | - | 76 | 190 | 30.50 | 3.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 320 | 217 | 31.00 | 4.09 | 0.00 | - | 1 | 3 |
| 0.04 | +0.03 | +300.00% | 2 | 375 | 31.50 | 4.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 69 | 108 | 32.00 | 5.05 | 0.00 | - | 19 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 1,450 | 32.50 | 6.85 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,472 | 33.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 33 | 33.50 | 7.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 33 | 34.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,744 | 35.00 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 248 | 37.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 75 | 38.00 | 12.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 40.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.