Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.142,74 +1.954,52 (+3,42%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00022500 | 2024-04-30 11:04AM EDT | 2024-05-17 | 3.85 | 2.89 | 3.80 | 0.00 | - | 13 | 17 | 61.72% |
| LUV240621C00022500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 4.20 | 2.98 | 4.05 | +0.10 | +2.44% | 1 | 1,266 | 45.31% |
| LUV240920C00022500 | 2024-05-03 3:54PM EDT | 2024-09-20 | 4.60 | 4.55 | 4.65 | +0.12 | +2.68% | 5 | 370 | 40.04% |
| LUV241220C00022500 | 2024-04-30 1:04PM EDT | 2024-12-20 | 5.35 | 5.20 | 5.30 | 0.00 | - | 3 | 488 | 40.97% |
| LUV250117C00022500 | 2024-05-03 12:38PM EDT | 2025-01-17 | 5.45 | 5.00 | 5.45 | +0.28 | +5.42% | 1 | 1,797 | 40.75% |
| LUV250321C00022500 | 2024-05-01 11:44AM EDT | 2025-03-21 | 5.50 | 5.40 | 5.75 | 0.00 | - | 5 | 52 | 40.21% |
| LUV260116C00022500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.70 | 0.00 | - | 10 | 456 | 45.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00022500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3,171 | 3,086 | 50.00% |
| LUV240621P00022500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.22 | +0.04 | +21.05% | 132 | 16,336 | 36.91% |
| LUV240920P00022500 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.78 | -0.01 | -1.32% | 9 | 602 | 35.50% |
| LUV241220P00022500 | 2024-05-03 9:57AM EDT | 2024-12-20 | 1.11 | 1.20 | 1.27 | -0.09 | -7.50% | 8 | 101 | 35.33% |
| LUV250117P00022500 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.33 | 1.31 | 1.38 | -0.02 | -1.48% | 502 | 10,559 | 34.94% |
| LUV250321P00022500 | 2024-05-03 3:22PM EDT | 2025-03-21 | 1.57 | 1.57 | 1.64 | -0.03 | -1.87% | 2,001 | 4,271 | 34.60% |
| LUV260116P00022500 | 2024-05-03 11:40AM EDT | 2026-01-16 | 2.57 | 2.54 | 2.94 | +0.18 | +7.53% | 2 | 2,996 | 36.17% |
© 2024 Yahoo. Tutti i diritti riservati.