Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00024000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 46 | 717 | 38.28% |
LUV240517P00024000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 24 | 775 | 33.01% |
LUV240524P00024000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | -0.05 | -27.78% | 2 | 188 | 33.01% |
LUV240531P00024000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.19 | -0.05 | -23.81% | 35 | 118 | 31.64% |
LUV240607P00024000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.26 | -0.01 | -3.57% | 5 | 75 | 31.74% |