Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.456,49 +3.278,06 (+5,94%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00026000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.54 | -0.21 | -29.58% | 304 | 291 | 32.03% |
| LUV240517C00026000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.71 | -0.20 | -22.22% | 48 | 494 | 31.06% |
| LUV240524C00026000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 1.05 | 0.67 | 0.90 | 0.00 | - | 20 | 60 | 33.01% |
| LUV240531C00026000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.08 | 0.95 | 1.10 | -0.09 | -7.69% | 2 | 42 | 35.55% |
| LUV240607C00026000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 1.28 | 0.60 | 1.17 | 0.00 | - | 2 | 108 | 33.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00026000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.33 | +0.03 | +10.00% | 642 | 653 | 27.83% |
| LUV240517P00026000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.51 | +0.03 | +6.82% | 46 | 2,409 | 28.61% |
| LUV240524P00026000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.62 | 0.61 | 0.66 | +0.07 | +12.73% | 64 | 348 | 29.40% |
| LUV240531P00026000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 0.71 | 0.70 | 0.75 | +0.06 | +9.23% | 36 | 115 | 28.57% |
| LUV240607P00026000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.85 | 0.79 | 0.87 | +0.07 | +8.97% | 11 | 147 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.