Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00026500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.29 | -0.09 | -23.08% | 1,034 | 319 | 30.47% |
LUV240517C00026500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.47 | -0.15 | -24.59% | 271 | 1,074 | 30.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00026500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.61 | +0.04 | +7.69% | 189 | 247 | 28.32% |
LUV240517P00026500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.71 | 0.73 | 0.77 | -0.02 | -2.74% | 91 | 1,115 | 28.13% |