Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00027000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | -0.09 | -37.50% | 339 | 569 | 30.86% |
LUV240517C00027000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.30 | -0.09 | -22.50% | 96 | 2,062 | 30.66% |
LUV240524C00027000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.43 | 0.40 | 0.44 | -0.09 | -17.31% | 1 | 3,336 | 31.25% |
LUV240531C00027000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.82 | -0.16 | -23.19% | 36 | 102 | 40.82% |
LUV240607C00027000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.72 | 0.66 | 0.70 | -0.06 | -7.69% | 9 | 217 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00027000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.93 | 0.75 | 1.00 | +0.02 | +2.20% | 80 | 732 | 30.86% |
LUV240517P00027000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.01 | 1.05 | 1.09 | +0.03 | +3.06% | 28 | 4,704 | 27.34% |
LUV240524P00027000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.17 | 1.15 | 1.85 | -0.04 | -3.31% | 10 | 101 | 54.49% |
LUV240531P00027000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 1.22 | 1.24 | 1.30 | +0.02 | +1.67% | 26 | 236 | 27.44% |
LUV240607P00027000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 1.38 | 0.64 | 1.49 | -0.19 | -12.10% | 1 | 136 | 30.76% |