Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00028000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 91 | 286 | 33.59% |
LUV240517C00028000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 103 | 1,072 | 30.27% |
LUV240524C00028000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | -0.08 | -32.00% | 24 | 207 | 31.25% |
LUV240531C00028000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.25 | 0.24 | 0.28 | -0.09 | -26.47% | 38 | 56 | 30.96% |
LUV240607C00028000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.48 | 0.34 | 0.39 | +0.08 | +20.00% | 1 | 41 | 32.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00028000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 1.81 | 1.79 | 1.90 | -0.06 | -3.21% | 2 | 78 | 35.55% |
LUV240517P00028000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.86 | 1.74 | 3.90 | +0.14 | +8.14% | 20 | 309 | 82.42% |
LUV240524P00028000 | 2024-04-30 11:14AM EDT | 2024-05-24 | 1.94 | 1.06 | 2.14 | 0.00 | - | 2 | 155 | 36.23% |
LUV240531P00028000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 1.90 | 1.63 | 2.86 | 0.00 | - | 2 | 132 | 59.77% |
LUV240607P00028000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.02 | 1.46 | 2.51 | -0.21 | -9.42% | 2 | 62 | 41.70% |