Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00031000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 144 | 67.19% |
LUV240517C00031000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 84.77% |
LUV240524C00031000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.72 | 0.00 | - | 100 | 175 | 68.56% |
LUV240531C00031000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.14 | 0.00 | - | 201 | 170 | 44.92% |
LUV240607C00031000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | +0.01 | +14.29% | 7 | 6 | 34.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 4.35 | 6.90 | 0.00 | - | 40 | 0 | 157.91% |
LUV240517P00031000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 5.35 | 4.75 | 6.75 | 0.00 | - | 1 | 0 | 119.14% |
LUV240524P00031000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 4.47 | 3.55 | 6.85 | 0.00 | - | - | 1 | 67.68% |
LUV240531P00031000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.00 | 2.73 | 6.90 | 0.00 | - | 1 | 0 | 128.22% |