Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00032000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 149 | 85.16% |
LUV240517C00032000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.48 | 0.00 | - | 2 | 71 | 82.81% |
LUV240524C00032000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 30 | 47.27% |
LUV240531C00032000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 12 | 183 | 49.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00032000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 5.83 | 5.00 | 7.80 | 0.00 | - | 1 | 1 | 152.34% |
LUV240517P00032000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 19 | 0 | 58.20% |
LUV240524P00032000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 5.33 | 5.70 | 5.95 | 0.00 | - | 4 | 2 | 54.49% |
LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 3.75 | 7.90 | 0.00 | - | 3 | 0 | 137.21% |