Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.138,27 +1.708,83 (+2,98%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00032500 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 32 | 124.81% |
| LUV240517C00032500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,476 | 53.13% |
| LUV240621C00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 10 | 12,594 | 36.91% |
| LUV240920C00032500 | 2024-05-03 3:35PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.50 | -0.05 | -9.43% | 52 | 962 | 34.47% |
| LUV241220C00032500 | 2024-05-03 2:20PM EDT | 2024-12-20 | 1.08 | 0.72 | 1.05 | +0.02 | +1.89% | 3 | 50 | 35.67% |
| LUV250117C00032500 | 2024-05-03 3:03PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.17 | 0.00 | - | 31 | 3,182 | 35.33% |
| LUV250321C00032500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 1.80 | 1.41 | 1.49 | 0.00 | - | 35 | 1,646 | 35.45% |
| LUV260116C00032500 | 2024-05-03 3:28PM EDT | 2026-01-16 | 2.83 | 2.57 | 3.55 | +0.23 | +8.85% | 1 | 816 | 41.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 6.85 | 6.25 | 8.40 | 0.00 | - | 3 | 0 | 140.43% |
| LUV240621P00032500 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.10 | 4.35 | 8.40 | -0.10 | -1.61% | 44 | 1,772 | 106.93% |
| LUV240920P00032500 | 2024-05-01 1:21PM EDT | 2024-09-20 | 7.00 | 6.40 | 6.70 | 0.00 | - | 60 | 502 | 30.76% |
| LUV241220P00032500 | 2024-04-30 11:56AM EDT | 2024-12-20 | 6.62 | 6.80 | 8.95 | 0.00 | - | 2 | 6 | 56.20% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.05 | 0.00 | - | 6 | 3,294 | 28.64% |
| LUV260116P00032500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 7.83 | 7.85 | 8.00 | +0.63 | +8.75% | 1 | 1,097 | 26.83% |
© 2024 Yahoo. Tutti i diritti riservati.