Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00033000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 48 | 146.88% |
LUV240517C00033000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 1,481 | 82.03% |
LUV240524C00033000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.46 | 0.00 | - | 6 | 37 | 106.25% |
LUV240531C00033000 | 2024-05-02 12:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 201 | 427 | 51.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00033000 | 2024-04-08 11:56AM EDT | 2024-05-10 | 4.37 | 6.40 | 8.80 | 0.00 | - | - | 0 | 185.94% |
LUV240517P00033000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 7.35 | 4.75 | 7.90 | 0.00 | - | 1 | 0 | 150.29% |