Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.638,20 +3.500,64 (+6,35%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00035000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 44 | 95.31% |
| LUV240517C00035000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,744 | 67.97% |
| LUV240524C00035000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 98.63% |
| LUV240531C00035000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.65 | 0.00 | - | 2 | 766 | 82.23% |
| LUV240621C00035000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 318 | 7,048 | 40.23% |
| LUV240920C00035000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | -0.01 | -3.70% | 281 | 3,531 | 34.67% |
| LUV241220C00035000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.67 | -0.02 | -3.08% | 2 | 44 | 35.60% |
| LUV250117C00035000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.76 | -0.04 | -5.19% | 10 | 4,702 | 35.08% |
| LUV250321C00035000 | 2024-05-03 1:53PM EDT | 2025-03-21 | 1.01 | 0.90 | 1.02 | -0.03 | -2.88% | 22 | 38 | 35.06% |
| LUV260116C00035000 | 2024-05-03 11:51AM EDT | 2026-01-16 | 2.15 | 2.09 | 2.75 | -0.05 | -2.27% | 21 | 339 | 39.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00035000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 8.75 | 7.95 | 10.60 | 0.00 | - | 1 | 0 | 125.39% |
| LUV240524P00035000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 9.00 | 6.80 | 9.20 | 0.00 | - | 10 | 0 | 96.88% |
| LUV240621P00035000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 8.92 | 6.75 | 10.75 | +0.32 | +3.72% | 5 | 33 | 117.24% |
| LUV240920P00035000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 8.75 | 8.80 | 9.05 | -0.50 | -5.41% | 1 | 876 | 32.52% |
| LUV250117P00035000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 9.34 | 7.80 | 9.80 | 0.00 | - | 1 | 3,059 | 38.09% |
| LUV250321P00035000 | 2024-05-03 9:50AM EDT | 2025-03-21 | 8.90 | 9.10 | 9.35 | +1.80 | +25.35% | 1 | 11 | 27.49% |
| LUV260116P00035000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 9.00 | 8.15 | 10.25 | 0.00 | - | 1 | 441 | 28.71% |
© 2024 Yahoo. Tutti i diritti riservati.