Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.514,29 +4.713,33 (+8,60%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.15 | 0.00 | - | 2 | 17 | 175.78% |
| LUV240621C00040000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 8 | 4,426 | 53.91% |
| LUV240920C00040000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.12 | 0.00 | - | 2 | 924 | 38.87% |
| LUV250117C00040000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.33 | -0.03 | -9.38% | 221 | 6,156 | 35.35% |
| LUV250321C00040000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 0.48 | 0.25 | 0.49 | 0.00 | - | 1 | 9 | 35.06% |
| LUV260116C00040000 | 2024-05-03 1:01PM EDT | 2026-01-16 | 1.33 | 1.23 | 1.55 | -0.04 | -2.92% | 8 | 552 | 36.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00040000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 11.24 | 13.15 | 14.65 | 0.00 | - | - | 0 | 150.00% |
| LUV240517P00040000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 13.20 | 13.10 | 14.00 | 0.00 | - | 1 | 0 | 128.13% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 11.50 | 16.20 | 0.00 | - | 1 | 0 | 154.69% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 13.75 | 15.75 | 0.00 | - | 1 | 0 | 63.62% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 13.75 | 14.85 | 0.00 | - | 1 | 626 | 48.46% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 13.35 | 14.80 | 0.00 | - | 21 | 1 | 42.73% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 13.80 | 14.50 | 0.00 | - | 2 | 13 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.