Italia markets close in 8 hours 28 minutes

LSV Value Equity Fund (LVAEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,54-0,01 (-0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202426,5426,5426,5426,5426,54-
02 lug 202426,5526,5526,5526,5526,55-
01 lug 202426,5326,5326,5326,5326,53-
28 giu 202426,6326,6326,6326,6326,63-
27 giu 202426,4826,4826,4826,4826,48-
26 giu 202426,5526,5526,5526,5526,55-
25 giu 202426,6626,6626,6626,6626,66-
24 giu 202426,8326,8326,8326,8326,83-
21 giu 202426,6226,6226,6226,6226,62-
20 giu 202426,5926,5926,5926,5926,59-
18 giu 202426,5226,5226,5226,5226,52-
17 giu 202426,4026,4026,4026,4026,40-
14 giu 202426,1726,1726,1726,1726,17-
13 giu 202426,4026,4026,4026,4026,40-
12 giu 202426,5026,5026,5026,5026,50-
11 giu 202426,3826,3826,3826,3826,38-
10 giu 202426,5826,5826,5826,5826,58-
07 giu 202426,5526,5526,5526,5526,55-
06 giu 202426,6026,6026,6026,6026,60-
05 giu 202426,6726,6726,6726,6726,67-
04 giu 202426,5426,5426,5426,5426,54-
03 giu 202426,7726,7726,7726,7726,77-
31 mag 202426,9526,9526,9526,9526,95-
30 mag 202426,6726,6726,6726,6726,67-
29 mag 202426,4226,4226,4226,4226,42-
28 mag 202426,6426,6426,6426,6426,64-
24 mag 202426,8226,8226,8226,8226,82-
23 mag 202426,6426,6426,6426,6426,64-
22 mag 202426,9126,9126,9126,9126,91-
21 mag 202426,9926,9926,9926,9926,99-
20 mag 202427,0027,0027,0027,0027,00-
17 mag 202427,1327,1327,1327,1327,13-
16 mag 202427,0927,0927,0927,0927,09-
15 mag 202427,2127,2127,2127,2127,21-
14 mag 202427,0427,0427,0427,0427,04-
13 mag 202426,9226,9226,9226,9226,92-
10 mag 202426,9326,9326,9326,9326,93-
09 mag 202426,8926,8926,8926,8926,89-
08 mag 202426,6626,6626,6626,6626,66-
07 mag 202426,6126,6126,6126,6126,61-
06 mag 202426,5926,5926,5926,5926,59-
03 mag 202426,3626,3626,3626,3626,36-
02 mag 202426,2126,2126,2126,2126,21-
01 mag 202426,0226,0226,0226,0226,02-
30 apr 202426,1526,1526,1526,1526,15-
29 apr 202426,6426,6426,6426,6426,64-
26 apr 202426,4326,4326,4326,4326,43-
25 apr 202426,4426,4426,4426,4426,44-
24 apr 202426,6826,6826,6826,6826,68-
23 apr 202426,6626,6626,6626,6626,66-
22 apr 202426,4326,4326,4326,4326,43-
19 apr 202426,2326,2326,2326,2326,23-
18 apr 202426,0326,0326,0326,0326,03-
17 apr 202426,0226,0226,0226,0226,02-
16 apr 202426,1126,1126,1126,1126,11-
15 apr 202426,2826,2826,2826,2826,28-
12 apr 202426,4226,4226,4226,4226,42-
11 apr 202426,8226,8226,8226,8226,82-
10 apr 202426,8726,8726,8726,8726,87-
09 apr 202427,2627,2627,2627,2627,26-
08 apr 202427,2927,2927,2927,2927,29-
05 apr 202427,3227,3227,3227,3227,32-
04 apr 202427,1427,1427,1427,1427,14-
03 apr 202427,4427,4427,4427,4427,44-
02 apr 202427,3427,3427,3427,3427,34-
01 apr 202427,5227,5227,5227,5227,52-
28 mar 202427,6527,6527,6527,6527,65-
27 mar 202427,4627,4627,4627,4627,46-
26 mar 202427,0527,0527,0527,0527,05-
25 mar 202427,0727,0727,0727,0727,07-
22 mar 202427,0227,0227,0227,0227,02-
21 mar 202427,1727,1727,1727,1727,17-
20 mar 202426,9326,9326,9326,9326,93-
19 mar 202426,6026,6026,6026,6026,60-
18 mar 202426,4626,4626,4626,4626,46-
15 mar 202426,4226,4226,4226,4226,42-
14 mar 202426,3726,3726,3726,3726,37-
13 mar 202426,5826,5826,5826,5826,58-
12 mar 202426,4626,4626,4626,4626,46-
11 mar 202426,4126,4126,4126,4126,41-
08 mar 202426,3226,3226,3226,3226,32-
07 mar 202426,3226,3226,3226,3226,32-
06 mar 202426,1326,1326,1326,1326,13-
05 mar 202425,9725,9725,9725,9725,97-
04 mar 202425,9125,9125,9125,9125,91-
01 mar 202425,9125,9125,9125,9125,91-
29 feb 202425,7025,7025,7025,7025,70-
28 feb 202425,5825,5825,5825,5825,58-
27 feb 202425,6225,6225,6225,6225,62-
26 feb 202425,5125,5125,5125,5125,51-
23 feb 202425,5825,5825,5825,5825,58-
22 feb 202425,4625,4625,4625,4625,46-
21 feb 202425,2825,2825,2825,2825,28-
20 feb 202425,1925,1925,1925,1925,19-
16 feb 202425,2625,2625,2625,2625,26-
15 feb 202425,4125,4125,4125,4125,41-
14 feb 202425,0325,0325,0325,0325,03-
13 feb 202424,8324,8324,8324,8324,83-
12 feb 202425,3125,3125,3125,3125,31-
09 feb 202425,0425,0425,0425,0425,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...