Italia markets closed

Lord Abbett Value Opportunities Fund (LVOQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,17-0,09 (-0,52%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,1717,1717,1717,1717,17-
03 lug 202417,2617,2617,2617,2617,26-
02 lug 202417,2217,2217,2217,2217,22-
01 lug 202417,1717,1717,1717,1717,17-
28 giu 202417,3517,3517,3517,3517,35-
27 giu 202417,2817,2817,2817,2817,28-
26 giu 202417,2117,2117,2117,2117,21-
25 giu 202417,2917,2917,2917,2917,29-
24 giu 202417,4117,4117,4117,4117,41-
21 giu 202417,3617,3617,3617,3617,36-
20 giu 202417,3217,3217,3217,3217,32-
18 giu 202417,3517,3517,3517,3517,35-
17 giu 202417,3217,3217,3217,3217,32-
14 giu 202417,1617,1617,1617,1617,16-
13 giu 202417,3617,3617,3617,3617,36-
12 giu 202417,5017,5017,5017,5017,50-
11 giu 202417,3117,3117,3117,3117,31-
10 giu 202417,3917,3917,3917,3917,39-
07 giu 202417,3817,3817,3817,3817,38-
06 giu 202417,5217,5217,5217,5217,52-
05 giu 202417,5517,5517,5517,5517,55-
04 giu 202417,3517,3517,3517,3517,35-
03 giu 202417,5217,5217,5217,5217,52-
31 mag 202417,7017,7017,7017,7017,70-
30 mag 202417,5717,5717,5717,5717,57-
29 mag 202417,4617,4617,4617,4617,46-
28 mag 202417,7317,7317,7317,7317,73-
24 mag 202417,8617,8617,8617,8617,86-
23 mag 202417,6817,6817,6817,6817,68-
22 mag 202417,8417,8417,8417,8417,84-
21 mag 202417,9017,9017,9017,9017,90-
20 mag 202417,9517,9517,9517,9517,95-
17 mag 202417,9317,9317,9317,9317,93-
16 mag 202417,8817,8817,8817,8817,88-
15 mag 202418,0318,0318,0318,0318,03-
14 mag 202417,8517,8517,8517,8517,85-
13 mag 202417,7317,7317,7317,7317,73-
10 mag 202417,8017,8017,8017,8017,80-
09 mag 202417,8117,8117,8117,8117,81-
08 mag 202417,6817,6817,6817,6817,68-
07 mag 202417,7217,7217,7217,7217,72-
06 mag 202417,6317,6317,6317,6317,63-
03 mag 202417,3017,3017,3017,3017,30-
02 mag 202417,1117,1117,1117,1117,11-
01 mag 202416,9216,9216,9216,9216,92-
30 apr 202416,8716,8716,8716,8716,87-
29 apr 202417,1317,1317,1317,1317,13-
26 apr 202417,0017,0017,0017,0017,00-
25 apr 202417,0217,0217,0217,0217,02-
24 apr 202417,1717,1717,1717,1717,17-
23 apr 202417,1417,1417,1417,1417,14-
22 apr 202416,9316,9316,9316,9316,93-
19 apr 202416,8016,8016,8016,8016,80-
18 apr 202416,7516,7516,7516,7516,75-
17 apr 202416,8016,8016,8016,8016,80-
16 apr 202416,9316,9316,9316,9316,93-
15 apr 202417,0117,0117,0117,0117,01-
12 apr 202417,2217,2217,2217,2217,22-
11 apr 202417,4817,4817,4817,4817,48-
10 apr 202417,4817,4817,4817,4817,48-
09 apr 202417,7917,7917,7917,7917,79-
08 apr 202417,7617,7617,7617,7617,76-
05 apr 202417,7017,7017,7017,7017,70-
04 apr 202417,5817,5817,5817,5817,58-
03 apr 202417,7817,7817,7817,7817,78-
02 apr 202417,6817,6817,6817,6817,68-
01 apr 202417,9117,9117,9117,9117,91-
28 mar 202418,0118,0118,0118,0118,01-
27 mar 202417,9617,9617,9617,9617,96-
26 mar 202417,7117,7117,7117,7117,71-
25 mar 202417,7017,7017,7017,7017,70-
22 mar 202417,7817,7817,7817,7817,78-
21 mar 202417,9117,9117,9117,9117,91-
20 mar 202417,7717,7717,7717,7717,77-
19 mar 202417,6017,6017,6017,6017,60-
18 mar 202417,4617,4617,4617,4617,46-
15 mar 202417,4717,4717,4717,4717,47-
14 mar 202417,4717,4717,4717,4717,47-
13 mar 202417,6217,6217,6217,6217,62-
12 mar 202417,5817,5817,5817,5817,58-
11 mar 202417,5117,5117,5117,5117,51-
08 mar 202417,5817,5817,5817,5817,58-
07 mar 202417,6717,6717,6717,6717,67-
06 mar 202417,4517,4517,4517,4517,45-
05 mar 202417,3517,3517,3517,3517,35-
04 mar 202417,4217,4217,4217,4217,42-
01 mar 202417,3917,3917,3917,3917,39-
29 feb 202417,2717,2717,2717,2717,27-
28 feb 202417,1917,1917,1917,1917,19-
27 feb 202417,1617,1617,1617,1617,16-
26 feb 202417,1417,1417,1417,1417,14-
23 feb 202417,1117,1117,1117,1117,11-
22 feb 202417,1017,1017,1017,1017,10-
21 feb 202416,9216,9216,9216,9216,92-
20 feb 202416,8316,8316,8316,8316,83-
16 feb 202416,9716,9716,9716,9716,97-
15 feb 202417,0317,0317,0317,0317,03-
14 feb 202416,8316,8316,8316,8316,83-
13 feb 202416,5216,5216,5216,5216,52-
12 feb 202416,9216,9216,9216,9216,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...