Italia markets closed

Lord Abbett Value Opportunities Fund (LVOTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,79-0,11 (-0,55%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,7919,7919,7919,7919,79-
03 lug 202419,9019,9019,9019,9019,90-
02 lug 202419,8419,8419,8419,8419,84-
01 lug 202419,7819,7819,7819,7819,78-
28 giu 202419,9919,9919,9919,9919,99-
27 giu 202419,9119,9119,9119,9119,91-
26 giu 202419,8319,8319,8319,8319,83-
25 giu 202419,9219,9219,9219,9219,92-
24 giu 202420,0620,0620,0620,0620,06-
21 giu 202420,0020,0020,0020,0020,00-
20 giu 202419,9519,9519,9519,9519,95-
18 giu 202419,9919,9919,9919,9919,99-
17 giu 202419,9519,9519,9519,9519,95-
14 giu 202419,7719,7719,7719,7719,77-
13 giu 202420,0020,0020,0020,0020,00-
12 giu 202420,1620,1620,1620,1620,16-
11 giu 202419,9519,9519,9519,9519,95-
10 giu 202420,0320,0320,0320,0320,03-
07 giu 202420,0220,0220,0220,0220,02-
06 giu 202420,1820,1820,1820,1820,18-
05 giu 202420,2120,2120,2120,2120,21-
04 giu 202419,9819,9819,9819,9819,98-
03 giu 202420,1820,1820,1820,1820,18-
31 mag 202420,3820,3820,3820,3820,38-
30 mag 202420,2320,2320,2320,2320,23-
29 mag 202420,1120,1120,1120,1120,11-
28 mag 202420,4220,4220,4220,4220,42-
24 mag 202420,5720,5720,5720,5720,57-
23 mag 202420,3520,3520,3520,3520,35-
22 mag 202420,5420,5420,5420,5420,54-
21 mag 202420,6120,6120,6120,6120,61-
20 mag 202420,6720,6720,6720,6720,67-
17 mag 202420,6520,6520,6520,6520,65-
16 mag 202420,5920,5920,5920,5920,59-
15 mag 202420,7620,7620,7620,7620,76-
14 mag 202420,5520,5520,5520,5520,55-
13 mag 202420,4220,4220,4220,4220,42-
10 mag 202420,5020,5020,5020,5020,50-
09 mag 202420,5120,5120,5120,5120,51-
08 mag 202420,3520,3520,3520,3520,35-
07 mag 202420,4020,4020,4020,4020,40-
06 mag 202420,3020,3020,3020,3020,30-
03 mag 202419,9119,9119,9119,9119,91-
02 mag 202419,7019,7019,7019,7019,70-
01 mag 202419,4719,4719,4719,4719,47-
30 apr 202419,4119,4119,4119,4119,41-
29 apr 202419,7219,7219,7219,7219,72-
26 apr 202419,5719,5719,5719,5719,57-
25 apr 202419,6019,6019,6019,6019,60-
24 apr 202419,7619,7619,7619,7619,76-
23 apr 202419,7319,7319,7319,7319,73-
22 apr 202419,4819,4819,4819,4819,48-
19 apr 202419,3419,3419,3419,3419,34-
18 apr 202419,2719,2719,2719,2719,27-
17 apr 202419,3319,3319,3319,3319,33-
16 apr 202419,4919,4919,4919,4919,49-
15 apr 202419,5719,5719,5719,5719,57-
12 apr 202419,8219,8219,8219,8219,82-
11 apr 202420,1220,1220,1220,1220,12-
10 apr 202420,1220,1220,1220,1220,12-
09 apr 202420,4720,4720,4720,4720,47-
08 apr 202420,4420,4420,4420,4420,44-
05 apr 202420,3720,3720,3720,3720,37-
04 apr 202420,2320,2320,2320,2320,23-
03 apr 202420,4620,4620,4620,4620,46-
02 apr 202420,3520,3520,3520,3520,35-
01 apr 202420,6020,6020,6020,6020,60-
28 mar 202420,7220,7220,7220,7220,72-
27 mar 202420,6620,6620,6620,6620,66-
26 mar 202420,3720,3720,3720,3720,37-
25 mar 202420,3720,3720,3720,3720,37-
22 mar 202420,4520,4520,4520,4520,45-
21 mar 202420,6120,6120,6120,6120,61-
20 mar 202420,4420,4420,4420,4420,44-
19 mar 202420,2420,2420,2420,2420,24-
18 mar 202420,0820,0820,0820,0820,08-
15 mar 202420,1020,1020,1020,1020,10-
14 mar 202420,0920,0920,0920,0920,09-
13 mar 202420,2620,2620,2620,2620,26-
12 mar 202420,2220,2220,2220,2220,22-
11 mar 202420,1420,1420,1420,1420,14-
08 mar 202420,2220,2220,2220,2220,22-
07 mar 202420,3320,3320,3320,3320,33-
06 mar 202420,0620,0620,0620,0620,06-
05 mar 202419,9519,9519,9519,9519,95-
04 mar 202420,0320,0320,0320,0320,03-
01 mar 202420,0020,0020,0020,0020,00-
29 feb 202419,8619,8619,8619,8619,86-
28 feb 202419,7719,7719,7719,7719,77-
27 feb 202419,7319,7319,7319,7319,73-
26 feb 202419,7119,7119,7119,7119,71-
23 feb 202419,6819,6819,6819,6819,68-
22 feb 202419,6619,6619,6619,6619,66-
21 feb 202419,4519,4519,4519,4519,45-
20 feb 202419,3519,3519,3519,3519,35-
16 feb 202419,5119,5119,5119,5119,51-
15 feb 202419,5819,5819,5819,5819,58-
14 feb 202419,3519,3519,3519,3519,35-
13 feb 202419,0019,0019,0019,0019,00-
12 feb 202419,4619,4619,4619,4619,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...