Italia markets closed
Dow Jones
39.862,43 +304,32 (+0,77%) Nasdaq
16.746,34 +235,16 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 2 | 40 |
| 8.75 | 0.00 | - | 35 | 0 | 38.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 12 | 26 | 40.00 | 0.01 | 0.00 | - | 76 | 605 |
| 6.40 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 22 | 242 |
| 5.90 | 0.00 | - | 1 | 8 | 41.00 | 0.38 | 0.00 | - | 1 | 80 |
| 4.40 | -1.03 | -18.97% | 1 | 2 | 41.50 | 0.01 | -0.05 | -83.33% | 35 | 56 |
| 3.10 | 0.00 | - | 1 | 0 | 42.00 | 0.02 | 0.00 | - | 5 | 22 |
| 3.90 | 0.00 | - | 35 | 8 | 42.50 | 0.03 | +0.01 | +50.00% | 1 | 395 |
| 3.65 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | -0.01 | -33.33% | 30 | 401 |
| 2.72 | 0.00 | - | 1 | 1 | 43.50 | 0.02 | 0.00 | - | 1 | 265 |
| 2.86 | 0.00 | - | 16 | 86 | 44.00 | 0.04 | -0.01 | -20.00% | 1 | 1,392 |
| 1.52 | -0.71 | -31.84% | 3 | 143 | 44.50 | 0.06 | +0.01 | +20.00% | 2 | 264 |
| 1.19 | -0.27 | -18.49% | 20 | 824 | 45.00 | 0.07 | -0.04 | -36.36% | 79 | 3,383 |
| 0.48 | -0.92 | -65.71% | 90 | 318 | 45.50 | 0.21 | +0.02 | +10.53% | 100 | 338 |
| 0.35 | -0.36 | -50.70% | 68 | 775 | 46.00 | 0.41 | +0.05 | +13.89% | 66 | 578 |
| 0.17 | -0.26 | -60.47% | 58 | 511 | 46.50 | 0.72 | +0.15 | +26.32% | 12 | 496 |
| 0.07 | -0.17 | -70.83% | 23 | 983 | 47.00 | 1.23 | +0.33 | +36.67% | 3 | 2,003 |
| 0.02 | -0.12 | -85.71% | 80 | 2,905 | 47.50 | 1.64 | +0.37 | +29.13% | 17 | 693 |
| 0.02 | -0.05 | -71.43% | 57 | 1,269 | 48.00 | 1.18 | 0.00 | - | 28 | 65 |
| 0.01 | -0.01 | -50.00% | 4 | 383 | 48.50 | 1.56 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 13 | 192 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 49.50 | 3.60 | +0.55 | +22.00% | 54 | 21 |
| 0.01 | 0.00 | - | 23 | 2,225 | 50.00 | 4.05 | +0.36 | +9.97% | 1,628 | 625 |
| 0.01 | 0.00 | - | 111 | 24 | 51.00 | 4.45 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 3 | 104 | 52.00 | 5.58 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 20 | 2,513 | 52.50 | 6.50 | +0.35 | +5.69% | 1 | 8 |
| 0.07 | 0.00 | - | 1 | 2 | 53.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 346 | 346 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8,024 | 55.00 | 9.10 | +0.45 | +5.20% | 390 | 142 |
| 0.01 | 0.00 | - | 32 | 32 | 56.00 | 9.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,107 | 57.50 | 11.15 | 0.00 | - | 70 | 126 |
| 0.01 | 0.00 | - | 1 | 3,054 | 60.00 | 13.45 | 0.00 | - | 4 | 14 |
| 0.01 | 0.00 | - | 1 | 151 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 70.00 | 19.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.