Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.234,54 +436,57 (+0,68%) CMC Crypto 200
1.512,24 +23,70 (+1,59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 1 | 36.00 | 0.02 | 0.00 | - | - | 5 |
| 7.90 | 0.00 | - | - | 2 | 38.00 | 0.27 | 0.00 | - | - | 8 |
| 7.15 | 0.00 | - | - | 2 | 39.00 | 0.01 | 0.00 | - | 200 | 209 |
| 6.70 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 14 | 36 |
| 5.75 | 0.00 | - | 1 | 2 | 41.00 | 0.01 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | - | 16 |
| 3.90 | 0.00 | - | 4 | 46 | 42.00 | 0.02 | -0.03 | -60.00% | 1 | 883 |
| 4.55 | 0.00 | - | 1 | 1 | 42.50 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 43.00 | 0.57 | +0.53 | +1,325.00% | 3 | 12,310 |
| 2.64 | 0.00 | - | 1 | 10 | 43.50 | 0.05 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 4 | 4 | 44.00 | 0.02 | 0.00 | - | 9 | 128 |
| 2.26 | 0.00 | - | - | 1 | 44.50 | 0.05 | +0.02 | +66.67% | 5 | 51 |
| 1.65 | +0.26 | +18.71% | 4 | 14 | 45.00 | 0.10 | +0.05 | +100.00% | 10 | 147 |
| 1.70 | 0.00 | - | 8 | 63 | 45.50 | 0.15 | +0.05 | +50.00% | 3 | 140 |
| 0.57 | -0.61 | -51.69% | 9 | 414 | 46.00 | 0.28 | +0.11 | +64.71% | 85 | 199 |
| 0.33 | -0.49 | -59.76% | 27 | 193 | 46.50 | 0.51 | +0.20 | +64.52% | 82 | 174 |
| 0.20 | -0.35 | -63.64% | 108 | 350 | 47.00 | 0.82 | +0.27 | +49.09% | 1 | 233 |
| 0.10 | -0.20 | -66.67% | 532 | 680 | 47.50 | 0.92 | +0.10 | +12.20% | 3 | 45 |
| 0.06 | -0.09 | -60.00% | 105 | 358 | 48.00 | 1.55 | +0.35 | +29.17% | 27 | 37 |
| 0.05 | -0.06 | -54.55% | 6 | 499 | 48.50 | 2.13 | +0.94 | +78.99% | 4 | 25 |
| 0.03 | -0.03 | -50.00% | 36 | 165 | 49.00 | 1.84 | 0.00 | - | 8 | 31 |
| 0.05 | 0.00 | - | 3 | 8 | 49.50 | 2.75 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 37 | 216 | 50.00 | 2.99 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 1 | 41 | 51.00 | 2.64 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 63 | 52.00 | 6.39 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 100 | 91 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 56 | 54.00 | 6.53 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 209 | 55.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 9 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 45 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 12.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 21 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.