Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 169 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 108 | 48 |
6.04 | 0.00 | - | - | 4 | 40.00 | 0.02 | 0.00 | - | 2 | 247 |
- | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 13 | 150 |
- | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 4 | 85 |
4.55 | 0.00 | - | 10 | 10 | 43.00 | 0.13 | 0.00 | - | 31 | 107 |
2.43 | 0.00 | - | 6 | 9 | 44.00 | 0.16 | 0.00 | - | 2 | 102 |
- | - | - | - | - | 44.50 | 0.36 | +0.02 | +5.88% | 6 | 2 |
1.55 | -0.35 | -18.42% | 21 | 301 | 45.00 | 0.52 | +0.11 | +26.83% | 15 | 279 |
- | - | - | - | - | 45.50 | 0.67 | 0.00 | - | 1 | 4 |
0.96 | -0.12 | -11.11% | 4 | 110 | 46.00 | 0.91 | +0.16 | +21.33% | 9 | 91 |
0.54 | -0.21 | -28.00% | 6 | 191 | 47.00 | 1.43 | +0.59 | +70.24% | 31 | 113 |
0.77 | 0.00 | - | 1 | 1 | 47.50 | 1.93 | +0.84 | +77.06% | 1 | 1 |
0.23 | -0.12 | -34.29% | 3 | 113 | 48.00 | 1.40 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 48.50 | 1.89 | 0.00 | - | 1 | 1 |
0.10 | -0.20 | -66.67% | 5 | 48 | 49.00 | 3.00 | +0.60 | +25.00% | 1 | 13 |
0.08 | -0.05 | -38.46% | 1 | 27 | 49.50 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 23 | 75 | 50.00 | 3.85 | 0.00 | - | 20 | 17 |
0.07 | 0.00 | - | 5 | 85 | 51.00 | 4.92 | -0.57 | -10.38% | 67 | 27 |
0.34 | 0.00 | - | 8 | 7 | 52.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 33 | 53.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 99 | 54.00 | 4.95 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 100 | 1 | 55.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 11.41 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 7 | 4 | 60.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |