Italia markets open in 3 hours 59 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.470,47 -1.194,92 (-1,82%) CMC Crypto 200
1.522,66 +34,11 (+2,29%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 17.32 | 0.00 | - | 1 | 384 | 30.00 | 0.03 | 0.00 | - | 5 | 1,246 |
| 12.40 | 0.00 | - | 1 | 310 | 35.00 | 0.03 | 0.00 | - | 1 | 1,776 |
| 10.30 | 0.00 | - | - | 24 | 37.00 | 0.03 | 0.00 | - | 30 | 1,164 |
| 9.45 | 0.00 | - | 9 | 55 | 38.00 | 0.03 | 0.00 | - | 1 | 2,816 |
| 8.35 | 0.00 | - | 2 | 15 | 39.00 | 0.05 | 0.00 | - | 3 | 883 |
| 7.00 | 0.00 | - | 17 | 561 | 40.00 | 0.07 | +0.02 | +40.00% | 14 | 2,441 |
| 5.70 | 0.00 | - | 1 | 24 | 41.00 | 0.10 | +0.01 | +11.11% | 50 | 449 |
| 5.55 | 0.00 | - | 6 | 712 | 42.00 | 0.15 | +0.03 | +25.00% | 21 | 869 |
| 4.60 | 0.00 | - | 1 | 465 | 43.00 | 0.27 | +0.07 | +35.00% | 3 | 2,923 |
| 3.06 | -0.49 | -13.80% | 5 | 1,416 | 44.00 | 0.45 | +0.09 | +25.00% | 19 | 1,261 |
| 2.18 | -0.54 | -19.85% | 162 | 25,611 | 45.00 | 0.71 | +0.19 | +36.54% | 47 | 5,445 |
| 1.66 | -0.77 | -31.69% | 63 | 1,913 | 46.00 | 1.06 | +0.18 | +20.45% | 199 | 2,995 |
| 1.21 | -0.17 | -12.32% | 24 | 1,409 | 47.00 | 1.55 | +0.22 | +16.54% | 36 | 2,809 |
| 0.76 | -0.22 | -22.45% | 47 | 2,007 | 48.00 | 2.23 | +0.60 | +36.81% | 3 | 1,340 |
| 0.51 | -0.18 | -26.09% | 5 | 1,635 | 49.00 | 2.23 | 0.00 | - | 2 | 1,420 |
| 0.29 | -0.12 | -29.27% | 12 | 4,654 | 50.00 | 3.70 | +0.70 | +23.33% | 3 | 2,377 |
| 0.11 | -0.02 | -15.38% | 33 | 4,564 | 52.50 | 6.40 | 0.00 | - | 760 | 59 |
| 0.08 | +0.05 | +166.67% | 10 | 3,185 | 55.00 | 8.15 | 0.00 | - | 27 | 423 |
| 0.01 | 0.00 | - | 1 | 1,321 | 57.50 | 10.65 | 0.00 | - | 27 | 20 |
| 0.08 | 0.00 | - | 5 | 2,681 | 60.00 | 13.20 | 0.00 | - | 61 | 22 |
| 0.01 | 0.00 | - | 1 | 1,104 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.10 | -0.40 | -80.00% | 1 | 1,130 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 7 | 539 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.02 | 0.00 | - | 10 | 980 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 5 | 919 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 346 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.