Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 200 | 22 |
- | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 35 | 55 |
- | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 41.00 | 0.08 | 0.00 | - | 122 | 170 |
- | - | - | - | - | 42.00 | 0.21 | +0.04 | +23.53% | 2 | 178 |
2.23 | -0.39 | -14.89% | 1 | 7 | 43.00 | 0.40 | +0.05 | +14.29% | 13 | 45 |
1.54 | -0.60 | -28.04% | 12 | 323 | 44.00 | 0.78 | +0.13 | +20.00% | 2 | 149 |
0.97 | -0.28 | -22.40% | 26 | 56 | 45.00 | 1.17 | +0.44 | +60.27% | 8 | 152 |
0.59 | -0.14 | -19.18% | 5 | 323 | 46.00 | 2.44 | 0.00 | - | 12 | 55 |
0.29 | -0.17 | -36.96% | 7 | 136 | 47.00 | 3.43 | 0.00 | - | 1 | 54 |
0.20 | 0.00 | - | 6 | 47 | 48.00 | - | - | - | - | - |
0.17 | 0.00 | - | 38 | 106 | 49.00 | 5.43 | 0.00 | - | 1 | 5 |
0.07 | 0.00 | - | 2 | 706 | 50.00 | 5.00 | 0.00 | - | 4 | 4 |
0.04 | 0.00 | - | 8 | 11 | 51.00 | - | - | - | - | - |
0.02 | 0.00 | - | 83 | 77 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 325 | 116 | 53.00 | - | - | - | - | - |
0.04 | 0.00 | - | 600 | 185 | 54.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 21 | 111 | 55.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |