Italia markets open in 3 hours 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.149,98 -228,04 (-0,38%) CMC Crypto 200
1.369,81 +57,19 (+4,36%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 35.00 | 10.50 | 10.35 | 14.55 | 0.00 | - | - | 12 | 50.78% |
| LVS240719C00040000 | 2024-05-06 3:18PM EDT | 40.00 | 7.65 | 6.00 | 9.65 | +0.30 | +4.08% | 13 | 37 | 69.97% |
| LVS240719C00042500 | 2024-05-03 1:41PM EDT | 42.50 | 5.51 | 5.60 | 7.00 | 0.00 | - | 2 | 255 | 54.57% |
| LVS240719C00045000 | 2024-05-06 2:32PM EDT | 45.00 | 3.80 | 2.59 | 4.05 | +0.25 | +7.04% | 40 | 1,707 | 35.50% |
| LVS240719C00047500 | 2024-05-06 2:27PM EDT | 47.50 | 2.38 | 2.35 | 2.39 | +0.16 | +7.21% | 118 | 1,089 | 30.91% |
| LVS240719C00050000 | 2024-05-06 3:01PM EDT | 50.00 | 1.33 | 1.32 | 1.35 | +0.05 | +3.91% | 91 | 2,280 | 29.52% |
| LVS240719C00052500 | 2024-05-06 1:03PM EDT | 52.50 | 0.78 | 0.66 | 0.71 | +0.07 | +9.86% | 1 | 241 | 28.83% |
| LVS240719C00055000 | 2024-05-02 3:31PM EDT | 55.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 67 | 28.52% |
| LVS240719C00057500 | 2024-05-06 1:56PM EDT | 57.50 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 2 | 13 | 28.61% |
| LVS240719C00060000 | 2024-05-02 12:45PM EDT | 60.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 52 | 181 | 29.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00035000 | 2024-05-01 9:33AM EDT | 35.00 | 0.27 | 0.02 | 0.30 | 0.00 | - | - | 21 | 46.39% |
| LVS240719P00040000 | 2024-05-06 12:33PM EDT | 40.00 | 0.29 | 0.29 | 0.31 | -0.06 | -17.14% | 4 | 570 | 29.44% |
| LVS240719P00042500 | 2024-05-06 3:12PM EDT | 42.50 | 0.66 | 0.63 | 0.66 | -0.08 | -10.81% | 124 | 1,424 | 27.74% |
| LVS240719P00045000 | 2024-05-06 2:43PM EDT | 45.00 | 1.27 | 1.26 | 1.30 | -0.17 | -11.81% | 58 | 2,042 | 26.17% |
| LVS240719P00047500 | 2024-05-06 3:14PM EDT | 47.50 | 2.37 | 2.30 | 2.34 | -0.23 | -8.85% | 132 | 1,120 | 24.66% |
| LVS240719P00050000 | 2024-05-06 12:06PM EDT | 50.00 | 3.60 | 2.63 | 4.90 | -1.54 | -29.96% | 1 | 613 | 36.67% |
| LVS240719P00052500 | 2024-04-30 10:59AM EDT | 52.50 | 7.60 | 3.90 | 6.60 | 0.00 | - | 60 | 279 | 35.06% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 55.00 | 9.54 | 6.25 | 10.05 | 0.00 | - | - | 70 | 55.91% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 60.00 | 13.50 | 12.45 | 13.35 | 0.00 | - | 1 | 0 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.