Italia markets closed
Dow Jones
39.848,64 +290,53 (+0,73%) Nasdaq
16.739,90 +228,72 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 12 | 35.00 | 0.14 | 0.00 | - | 2 | 21 |
| 6.92 | 0.00 | - | 4 | 87 | 40.00 | 0.29 | +0.02 | +7.14% | 31 | 565 |
| 5.33 | 0.00 | - | 2 | 259 | 42.50 | 0.70 | +0.07 | +11.11% | 12 | 1,605 |
| 2.77 | -0.23 | -7.67% | 14 | 1,862 | 45.00 | 1.45 | +0.09 | +6.62% | 4 | 2,192 |
| 1.55 | -0.24 | -13.41% | 156 | 1,755 | 47.50 | 2.74 | +0.16 | +6.20% | 95 | 1,531 |
| 0.75 | -0.13 | -14.77% | 9 | 2,340 | 50.00 | 4.51 | +0.27 | +6.37% | 5 | 749 |
| 0.35 | -0.06 | -14.63% | 24 | 11,147 | 52.50 | 5.60 | 0.00 | - | 60 | 377 |
| 0.15 | -0.01 | -6.25% | 2 | 74 | 55.00 | 9.54 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 23 | 57.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 218 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.