Italia markets closed
Dow Jones
39.846,80 +288,69 (+0,73%) Nasdaq
16.739,94 +228,76 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | 2 | 12 | 25.00 | 0.11 | 0.00 | - | 2 | 3 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.09 | 0.00 | - | 60 | 139 |
| 12.30 | 0.00 | - | 1 | 8 | 35.00 | 0.23 | -0.05 | -17.86% | 1 | 353 |
| 7.40 | -0.22 | -2.89% | 3 | 171 | 40.00 | 0.84 | +0.04 | +5.00% | 39 | 3,502 |
| 6.53 | -0.38 | -5.50% | 3 | 42,603 | 41.00 | 1.04 | +0.04 | +4.00% | 86 | 344 |
| 6.85 | 0.00 | - | 1 | 94 | 42.00 | 1.31 | +0.18 | +15.93% | 118 | 399 |
| 6.04 | 0.00 | - | 49 | 79 | 43.00 | 1.60 | +0.10 | +6.67% | 62 | 1,391 |
| 5.00 | 0.00 | - | 6 | 21 | 44.00 | 1.93 | +0.27 | +16.27% | 12 | 331 |
| 3.97 | -0.28 | -6.59% | 4 | 387 | 45.00 | 2.34 | 0.00 | - | 27 | 2,075 |
| 3.25 | -0.32 | -8.96% | 9 | 700 | 46.00 | 2.44 | 0.00 | - | 4 | 770 |
| 2.86 | -0.29 | -9.21% | 44 | 494 | 47.00 | 3.25 | 0.00 | - | 2 | 1,190 |
| 2.39 | -0.23 | -8.78% | 8 | 306 | 48.00 | 3.45 | 0.00 | - | 2 | 1,314 |
| 2.01 | -0.54 | -21.18% | 51 | 775 | 49.00 | 4.45 | -0.35 | -7.29% | 1 | 465 |
| 1.73 | -0.16 | -8.47% | 93 | 2,642 | 50.00 | 4.35 | 0.00 | - | 1 | 1,276 |
| 1.04 | -0.08 | -7.14% | 29 | 2,047 | 52.50 | 6.08 | 0.00 | - | 6 | 756 |
| 0.62 | -0.23 | -27.06% | 10 | 1,551 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
| 0.53 | 0.00 | - | 3 | 597 | 57.50 | 11.45 | +0.53 | +4.85% | 9 | 175 |
| 0.29 | 0.00 | - | 3 | 509 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.21 | 0.00 | - | 100 | 171 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.17 | 0.00 | - | 2 | 765 | 65.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 1,665 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.