Italia markets closed
Dow Jones
39.846,55 +288,44 (+0,73%) Nasdaq
16.732,68 +221,50 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 32.50 | 0.48 | 0.00 | - | 7 | 18 |
| 13.30 | 0.00 | - | 2 | 1 | 35.00 | 0.73 | +0.03 | +4.29% | 8 | 171 |
| 10.50 | 0.00 | - | - | 1 | 37.50 | 1.11 | 0.00 | - | 2 | 151 |
| 8.50 | 0.00 | - | - | 1 | 40.00 | 1.70 | +0.08 | +4.94% | 4 | 1,086 |
| 6.80 | -0.90 | -11.69% | 1 | 1 | 42.50 | 2.55 | +0.07 | +2.82% | 10 | 824 |
| 5.35 | +0.65 | +13.83% | 1 | 1,321 | 45.00 | 3.45 | +0.15 | +4.62% | 40 | 1,367 |
| 4.00 | -0.95 | -19.19% | 8 | 320 | 47.50 | 4.60 | +0.19 | +4.31% | 12 | 1,075 |
| 3.03 | -0.18 | -5.61% | 13 | 1,149 | 50.00 | 5.68 | 0.00 | - | 103 | 124 |
| 2.21 | -0.19 | -7.92% | 14 | 393 | 52.50 | 7.10 | 0.00 | - | 1 | 40 |
| 1.87 | 0.00 | - | 2 | 68 | 55.00 | 8.95 | 0.00 | - | 100 | 104 |
| 1.55 | 0.00 | - | 5 | 8 | 57.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 68 | 60.00 | 13.70 | 0.00 | - | 8 | 9 |
| 0.57 | 0.00 | - | 9 | 70 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.