Italia markets closed
Dow Jones
39.847,27 +289,16 (+0,73%) Nasdaq
16.741,63 +230,45 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 1 | 114 | 18.00 | 0.06 | 0.00 | - | 60 | 489 |
| 34.00 | 0.00 | - | 5 | 19 | 20.00 | 0.08 | 0.00 | - | 60 | 199 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.18 | 0.00 | - | 2 | 415 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.21 | +0.07 | +50.00% | 4 | 616 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.31 | -0.05 | -13.89% | 2 | 2,258 |
| 18.28 | 0.00 | - | 1 | 1,406 | 30.00 | 0.38 | 0.00 | - | 3 | 1,255 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.64 | 0.00 | - | 10 | 2,281 |
| 12.62 | -0.39 | -3.00% | 5 | 421 | 35.00 | 0.88 | -0.04 | -4.35% | 19 | 1,773 |
| 11.45 | 0.00 | - | 2 | 57 | 37.00 | 1.22 | +0.06 | +5.17% | 34 | 1,265 |
| 8.70 | -1.30 | -13.00% | 11 | 1,323 | 40.00 | 1.92 | +0.21 | +12.28% | 17 | 3,629 |
| 7.55 | 0.00 | - | 12 | 406 | 42.00 | 2.41 | 0.00 | - | 15 | 3,045 |
| 5.55 | -0.87 | -13.55% | 4 | 754 | 45.00 | 3.70 | +0.25 | +7.25% | 5 | 3,346 |
| 4.65 | -0.35 | -7.00% | 14 | 1,136 | 47.00 | 4.30 | 0.00 | - | 118 | 2,238 |
| 3.40 | -0.20 | -5.56% | 34 | 2,817 | 50.00 | 6.23 | +0.43 | +7.41% | 2 | 4,187 |
| 2.62 | 0.00 | - | 1 | 1,773 | 52.50 | 7.95 | +0.73 | +10.11% | 1 | 1,343 |
| 1.92 | -0.09 | -4.48% | 5 | 3,138 | 55.00 | 9.23 | 0.00 | - | 7 | 1,714 |
| 1.90 | 0.00 | - | 1 | 1,820 | 57.50 | 8.55 | 0.00 | - | 98 | 865 |
| 1.04 | -0.11 | -9.57% | 1 | 3,358 | 60.00 | 13.35 | 0.00 | - | 1 | 465 |
| 1.05 | 0.00 | - | 2 | 399 | 62.50 | 11.65 | 0.00 | - | 1 | 316 |
| 0.50 | -0.22 | -30.56% | 16 | 2,706 | 65.00 | 18.10 | 0.00 | - | 2 | 25 |
| 0.43 | 0.00 | - | 80 | 331 | 67.50 | 21.02 | 0.00 | - | 1 | 27 |
| 0.44 | 0.00 | - | 2 | 2,440 | 70.00 | 23.25 | 0.00 | - | 2 | 1 |
| 0.25 | +0.03 | +13.64% | 2 | 778 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.16 | +0.02 | +14.29% | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 1,581 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.