Italia markets closed
Dow Jones
39.893,92 +335,81 (+0,85%) Nasdaq
16.738,15 +226,97 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 50 | 100 | 25.00 | 0.34 | -0.12 | -26.09% | 4 | 16 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.95 | 0.00 | - | 8 | 28 |
| 17.70 | 0.00 | - | 1 | 251 | 30.00 | 1.10 | 0.00 | - | 12 | 29 |
| 21.25 | 0.00 | - | 2 | 2 | 33.00 | 1.45 | 0.00 | - | 100 | 177 |
| 13.67 | 0.00 | - | 20 | 44 | 35.00 | 1.86 | 0.00 | - | 9 | 413 |
| 12.33 | 0.00 | - | 315 | 560 | 38.00 | 2.37 | 0.00 | - | 59 | 1,113 |
| 10.05 | 0.00 | - | 4 | 572 | 40.00 | 2.91 | 0.00 | - | 3 | 1,061 |
| 8.89 | 0.00 | - | 1 | 7 | 43.00 | 3.90 | 0.00 | - | 3 | 1,894 |
| 8.15 | 0.00 | - | 1 | 160 | 45.00 | 4.65 | 0.00 | - | 10 | 997 |
| 7.35 | 0.00 | - | 13 | 148 | 47.00 | 5.40 | 0.00 | - | 1 | 797 |
| 5.20 | 0.00 | - | 4 | 498 | 50.00 | 7.00 | 0.00 | - | 45 | 628 |
| 4.95 | 0.00 | - | 31 | 238 | 52.50 | 9.00 | 0.00 | - | 2 | 155 |
| 3.64 | 0.00 | - | 1 | 1,376 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
| 2.75 | -0.40 | -12.70% | 33 | 621 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
| 2.52 | 0.00 | - | 59 | 141 | 60.00 | 14.65 | 0.00 | - | 17 | 77 |
| 2.27 | 0.00 | - | 1 | 551 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.85 | 0.00 | - | 10 | 771 | 65.00 | 18.11 | 0.00 | - | 4 | 27 |
| 1.33 | 0.00 | - | 31 | 638 | 70.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 91 | 310 | 75.00 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 2 | 62 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.