Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 17.15 | 19.95 | 0.00 | - | 2 | 97 | 84.40% |
LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LVS260116C00028000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 18.97 | 16.30 | 18.40 | 0.00 | - | 15 | 55 | 50.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00028000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 0.30 | 0.19 | 0.40 | +0.04 | +15.38% | 2 | 2,259 | 40.58% |
LVS250620P00028000 | 2024-06-12 1:14PM EDT | 2025-06-20 | 0.70 | 0.01 | 0.79 | 0.00 | - | 2 | 34 | 37.31% |
LVS260116P00028000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.40 | 0.00 | - | 1 | 13 | 36.00% |