Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00033000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 21.35 | 13.25 | 15.00 | 0.00 | - | 5 | 107 | 51.17% |
LVS250620C00033000 | 2024-03-11 9:34AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LVS260116C00033000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 16.01 | 16.15 | 16.50 | 0.00 | - | 1 | 20 | 42.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00033000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 0.64 | 0.61 | 0.66 | 0.00 | - | 10 | 2,281 | 34.52% |
LVS250620P00033000 | 2024-05-07 11:14AM EDT | 2025-06-20 | 1.45 | 1.33 | 1.43 | 0.00 | - | 100 | 177 | 35.18% |
LVS260116P00033000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.88 | 2.09 | 2.19 | 0.00 | - | 1 | 35 | 33.94% |