Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00035000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 11.45 | 11.00 | 12.25 | 0.00 | - | 1 | 1 | 251.95% |
| LVS240621C00035000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 12.69 | 11.20 | 12.90 | 0.00 | - | 17 | 311 | 85.89% |
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 10.50 | 11.35 | 11.85 | 0.00 | - | - | 12 | 52.93% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 11.70 | 11.90 | 0.00 | - | 1 | 8 | 43.90% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 12.40 | 13.60 | 0.00 | - | 2 | 1 | 53.26% |
| LVS250117C00035000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 12.62 | 12.70 | 12.90 | -0.39 | -3.00% | 5 | 421 | 43.16% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 13.70 | 14.40 | 0.00 | - | 20 | 44 | 45.31% |
| LVS260116C00035000 | 2024-05-14 3:14PM EDT | 2026-01-16 | 15.40 | 14.55 | 15.20 | 0.00 | - | 7 | 97 | 41.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00035000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 123.44% |
| LVS240621P00035000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1,776 | 39.84% |
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.24 | 0.00 | - | 2 | 21 | 44.34% |
| LVS240920P00035000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 1 | 353 | 32.03% |
| LVS241220P00035000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 0.73 | 0.68 | 0.75 | +0.03 | +4.29% | 8 | 171 | 33.20% |
| LVS250117P00035000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 0.88 | 0.84 | 0.91 | -0.04 | -4.35% | 19 | 1,773 | 33.37% |
| LVS250620P00035000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 1.86 | 1.68 | 1.82 | 0.00 | - | 9 | 413 | 34.25% |
| LVS260116P00035000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 2.63 | 2.52 | 2.68 | -0.18 | -6.41% | 4 | 569 | 33.18% |
© 2024 Yahoo. Tutti i diritti riservati.