Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS241220C00037500 | 2024-06-26 10:38AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240628P00037500 | 2024-06-26 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
LVS240719P00037500 | 2024-06-27 1:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LVS240816P00037500 | 2024-06-27 3:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
LVS241220P00037500 | 2024-06-27 10:06AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |