Italia markets closed
Dow Jones
39.825,26 +18,49 (+0,05%) Nasdaq
16.804,40 +9,53 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.532,11 +2.219,46 (+3,56%) CMC Crypto 200
1.520,35 +31,81 (+2,14%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00039000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 7.15 | 7.40 | 7.50 | 0.00 | - | - | 2 | 88.28% |
| LVS240621C00039000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 8.35 | 7.50 | 8.65 | 0.00 | - | 2 | 15 | 59.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00039000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 209 | 75.00% |
| LVS240531P00039000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 108 | 48 | 86.23% |
| LVS240607P00039000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.16 | 0.01 | 1.74 | 0.00 | - | 16 | 16 | 89.36% |
| LVS240614P00039000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 0.04 | 0.01 | 2.16 | 0.00 | - | 8 | 3 | 82.62% |
| LVS240621P00039000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.73 | 0.00 | - | 3 | 883 | 50.34% |
| LVS240628P00039000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.01 | 0.01 | 2.19 | 0.00 | - | 1 | 5 | 66.50% |
© 2024 Yahoo. Tutti i diritti riservati.