Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00040000 | 2024-05-14 11:31AM EDT | 2024-05-17 | 6.15 | 5.95 | 6.75 | 0.00 | - | 12 | 26 | 124.61% |
| LVS240524C00040000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 6.70 | 5.25 | 7.05 | 0.00 | - | 1 | 2 | 108.59% |
| LVS240531C00040000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 6.04 | 4.45 | 7.80 | 0.00 | - | - | 4 | 109.13% |
| LVS240621C00040000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 6.45 | 5.55 | 6.55 | -0.25 | -3.73% | 9 | 573 | 41.99% |
| LVS240719C00040000 | 2024-05-14 10:58AM EDT | 2024-07-19 | 6.92 | 6.70 | 6.90 | 0.00 | - | 4 | 87 | 39.36% |
| LVS240920C00040000 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.40 | 7.45 | 8.55 | -0.22 | -2.89% | 3 | 171 | 48.24% |
| LVS241220C00040000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 8.50 | 7.90 | 9.60 | 0.00 | - | - | 1 | 45.75% |
| LVS250117C00040000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.10 | -1.30 | -13.00% | 11 | 1,323 | 39.17% |
| LVS250620C00040000 | 2024-05-14 10:30AM EDT | 2025-06-20 | 10.05 | 8.30 | 11.05 | 0.00 | - | 4 | 572 | 42.62% |
| LVS260116C00040000 | 2024-05-14 10:31AM EDT | 2026-01-16 | 12.10 | 11.70 | 12.40 | 0.00 | - | 1 | 321 | 41.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00040000 | 2024-05-14 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 605 | 62.50% |
| LVS240524P00040000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 23 | 36 | 77.73% |
| LVS240531P00040000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 247 | 42.19% |
| LVS240607P00040000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.29 | 0.00 | - | 4 | 33 | 46.39% |
| LVS240614P00040000 | 2024-05-14 10:37AM EDT | 2024-06-14 | 0.12 | 0.03 | 0.71 | 0.00 | - | 8 | 20 | 55.08% |
| LVS240621P00040000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 1 | 2,431 | 28.91% |
| LVS240628P00040000 | 2024-05-15 10:35AM EDT | 2024-06-28 | 0.16 | 0.10 | 1.15 | +0.03 | +23.08% | 8 | 8 | 55.86% |
| LVS240719P00040000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.29 | +0.02 | +7.41% | 31 | 565 | 27.98% |
| LVS240920P00040000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.84 | 0.79 | 0.83 | +0.04 | +5.00% | 59 | 3,502 | 28.71% |
| LVS241220P00040000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 1.70 | 1.65 | 1.71 | +0.08 | +4.94% | 4 | 1,086 | 30.52% |
| LVS250117P00040000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 1.92 | 1.84 | 1.92 | +0.21 | +12.28% | 17 | 3,629 | 30.52% |
| LVS250620P00040000 | 2024-05-14 9:37AM EDT | 2025-06-20 | 2.91 | 2.92 | 3.15 | 0.00 | - | 3 | 1,061 | 31.78% |
| LVS260116P00040000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.20 | +0.10 | +2.50% | 4 | 214 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.