Italia markets closed
Dow Jones
39.834,05 +275,94 (+0,70%) Nasdaq
16.726,81 +215,63 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00041000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 5.90 | 4.95 | 6.20 | 0.00 | - | 1 | 8 | 148.44% |
| LVS240524C00041000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 5.75 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 52.93% |
| LVS240621C00041000 | 2024-05-14 3:02PM EDT | 2024-06-21 | 5.70 | 5.35 | 5.45 | 0.00 | - | 1 | 24 | 38.43% |
| LVS240920C00041000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 6.53 | 6.55 | 6.70 | -0.38 | -5.50% | 3 | 42,603 | 36.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00041000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 59.38% |
| LVS240524P00041000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.69 | 0.00 | - | 10 | 73 | 65.04% |
| LVS240531P00041000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.65 | 0.00 | - | 13 | 150 | 62.40% |
| LVS240607P00041000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | 0.00 | - | 9 | 155 | 30.47% |
| LVS240614P00041000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 0.02 | 0.09 | 0.30 | 0.00 | - | 8 | 8 | 35.16% |
| LVS240621P00041000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 1 | 441 | 26.95% |
| LVS240628P00041000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 0.23 | 0.17 | 0.23 | -0.02 | -8.00% | 10 | 131 | 26.95% |
| LVS240920P00041000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 1.04 | 1.02 | 1.06 | +0.04 | +4.00% | 50 | 344 | 27.98% |
© 2024 Yahoo. Tutti i diritti riservati.