Italia markets close in 7 hours 37 minutes
FTSE MIB
34.492,76 -110,85 (-0,32%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,44 -1,22 (-1,55%) Bitcoin EUR
64.299,83 -1.061,57 (-1,62%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240621C00042000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240920C00042000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250117C00042000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00042000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240531P00042000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240607P00042000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS240614P00042000 | 2024-05-21 3:06PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240621P00042000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LVS240628P00042000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS240920P00042000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS250117P00042000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.