Italia markets close in 7 hours 25 minutes
FTSE MIB
35.347,75 -18,45 (-0,05%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,92 +0,29 (+0,37%) Bitcoin EUR
60.809,01 +3.609,36 (+6,31%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LVS240524C00042500 | 2024-05-13 11:30AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719C00042500 | 2024-05-10 11:18AM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220C00042500 | 2024-05-15 1:31PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00042500 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240524P00042500 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS240719P00042500 | 2024-05-15 12:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS241220P00042500 | 2024-05-15 10:56AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.