Italia markets close in 8 hours 4 minutes
FTSE MIB
35.378,22 +12,02 (+0,03%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,94 +0,31 (+0,39%) Bitcoin EUR
60.751,99 +3.801,32 (+6,67%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00043000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240531C00043000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240621C00043000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS240920C00043000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LVS250620C00043000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00043000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LVS240524P00043000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| LVS240531P00043000 | 2024-05-14 2:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LVS240607P00043000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240614P00043000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240621P00043000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| LVS240920P00043000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| LVS250620P00043000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LVS260116P00043000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.