Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%) CMC Crypto 200
1.389,66 +121,71 (+9,60%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00044000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 2.86 | 1.92 | 2.31 | 0.00 | - | 16 | 86 | 54.10% |
| LVS240524C00044000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 2.39 | 2.21 | 2.55 | 0.00 | - | 4 | 4 | 40.82% |
| LVS240531C00044000 | 2024-05-14 12:13PM EDT | 2024-05-31 | 2.43 | 2.28 | 2.66 | 0.00 | - | 6 | 9 | 34.86% |
| LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 1.62 | 2.87 | 0.00 | - | - | 1 | 30.52% |
| LVS240621C00044000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 2.75 | 2.88 | 2.99 | -0.40 | -12.70% | 1,002 | 822 | 29.93% |
| LVS240920C00044000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 5.00 | 4.60 | 4.70 | 0.00 | - | 6 | 21 | 33.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00044000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 1 | 1,392 | 35.94% |
| LVS240524P00044000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.14 | +0.02 | +14.29% | 25 | 106 | 26.27% |
| LVS240531P00044000 | 2024-05-14 9:49AM EDT | 2024-05-31 | 0.16 | 0.20 | 0.24 | 0.00 | - | 2 | 102 | 24.32% |
| LVS240607P00044000 | 2024-05-15 12:56PM EDT | 2024-06-07 | 0.41 | 0.34 | 0.38 | +0.08 | +24.24% | 13 | 63 | 24.66% |
| LVS240614P00044000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.44 | 0.29 | 0.57 | 0.00 | - | 23 | 27 | 26.27% |
| LVS240621P00044000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.59 | +0.06 | +11.11% | 74 | 1,198 | 24.12% |
| LVS240628P00044000 | 2024-05-15 12:47PM EDT | 2024-06-28 | 0.75 | 0.57 | 0.79 | -0.07 | -8.54% | 2 | 17 | 25.88% |
| LVS240920P00044000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 1.93 | 1.87 | 1.92 | +0.27 | +16.27% | 12 | 331 | 26.73% |
© 2024 Yahoo. Tutti i diritti riservati.